Italia markets close in 1 hour 16 minutes
FTSE MIB
34.675,43 +183,02 (+0,53%) Dow Jones
38.605,45 -80,87 (-0,21%) Nasdaq
16.822,86 +87,84 (+0,52%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,87 -2,12 (-2,75%) Bitcoin EUR
64.159,32 +1.604,12 (+2,56%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:18975.00
Opzioni d'acquistoper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603C18975000 | 2024-05-31 3:54PM EDT | 2024-06-03 | 0.26 | 0.30 | 0.70 | 0.00 | - | 11 | 9 | 16.62% |
| NDXP240604C18975000 | 2024-05-30 2:30PM EDT | 2024-06-04 | 13.76 | 1.85 | 2.45 | 0.00 | - | 8 | 6 | 14.22% |
| NDXP240605C18975000 | 2024-05-31 10:38AM EDT | 2024-06-05 | 3.70 | 4.90 | 5.70 | 0.00 | - | 2 | 3 | 13.66% |
| NDXP240607C18975000 | 2024-06-03 9:39AM EDT | 2024-06-07 | 29.03 | 24.00 | 25.50 | +17.73 | +156.90% | 1 | 4 | 15.71% |
| NDXP240611C18975000 | 2024-06-03 9:50AM EDT | 2024-06-11 | 47.70 | 38.30 | 39.80 | +33.16 | +228.06% | 2 | 1 | 13.68% |
| NDXP240614C18975000 | 2024-05-31 3:49PM EDT | 2024-06-14 | 50.79 | 89.00 | 92.00 | 0.00 | - | 2 | 2 | 16.96% |
| NDXP240618C18975000 | 2024-05-30 9:37AM EDT | 2024-06-18 | 136.83 | 106.00 | 111.00 | 0.00 | - | 1 | 1 | 16.14% |
| NDX240621C18975000 | 2024-05-31 3:43PM EDT | 2024-06-21 | 68.04 | 122.20 | 125.40 | 0.00 | - | 8 | 67 | 15.80% |
| NDXP240628C18975000 | 2024-05-29 12:39PM EDT | 2024-06-28 | 276.27 | 166.20 | 172.20 | 0.00 | - | 1 | 6 | 16.15% |
| NDXP240705C18975000 | 2024-05-30 11:35AM EDT | 2024-07-05 | 224.50 | 206.30 | 212.50 | 0.00 | - | 1 | 1 | 16.29% |
| NDX240719C18975000 | 2024-05-31 3:41PM EDT | 2024-07-19 | 207.70 | 282.30 | 286.60 | 0.00 | - | 2 | 33 | 16.59% |
| NDX240816C18975000 | 2024-05-29 12:01PM EDT | 2024-08-16 | 558.60 | 447.60 | 453.30 | 0.00 | - | 1 | 9 | 18.24% |
Opzioni di venditaper3 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240606P18975000 | 2024-05-23 10:46AM EDT | 2024-06-06 | 255.16 | 329.30 | 346.20 | 0.00 | - | - | 3 | 0.00% |
| NDXP240610P18975000 | 2024-05-23 10:46AM EDT | 2024-06-10 | 274.50 | 347.90 | 364.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP240611P18975000 | 2024-05-23 10:04AM EDT | 2024-06-11 | 299.07 | 347.80 | 364.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240612P18975000 | 2024-05-24 1:13PM EDT | 2024-06-12 | 289.30 | 383.20 | 399.30 | 0.00 | - | 1 | 1 | 12.01% |
| NDX240621P18975000 | 2024-05-31 11:22AM EDT | 2024-06-21 | 686.55 | 399.60 | 415.10 | 0.00 | - | 1 | 4 | 10.12% |
| NDX240719P18975000 | 2024-05-31 3:58PM EDT | 2024-07-19 | 575.03 | 490.50 | 498.00 | 0.00 | - | 1 | 7 | 10.29% |
© 2024 Yahoo. Tutti i diritti riservati.